CGZ2023Z,20231122,1343,102.405,102.405,102.405,102.405,1,56
CGZ2023Z,20231122,1345,102.410,102.410,102.410,102.410,1,1
CGZ2023Z,20231122,1351,102.410,102.410,102.410,102.410,0,50
CGZ2023Z,20231122,1353,102.410,102.410,102.410,102.410,0,42
CGZ2023Z,20231122,1358,102.410,102.410,102.410,102.410,0,100
CGZ2023Z,20231122,1359,102.410,102.415,102.405,102.405,2,48
CGZ2023Z,20231122,1400,102.405,102.410,102.405,102.410,2,2
CGZ2023Z,20231122,1402,102.405,102.410,102.405,102.410,2,278
CGZ2023Z,20231122,1403,102.405,102.405,102.405,102.405,1,31
CGZ2023Z,20231122,1411,102.405,102.405,102.405,102.405,0,48
CGZ2023Z,20231122,1412,102.405,102.405,102.405,102.405,0,27
CGZ2023Z,20231122,1420,102.400,102.400,102.400,102.400,1,300
CGZ2023Z,20231122,1430,102.405,102.405,102.405,102.405,1,100
CGZ2023Z,20231122,1442,102.410,102.410,102.410,102.410,1,25
CGZ2023Z,20231122,1449,102.410,102.410,102.410,102.410,0,4
CGZ2023Z,20231122,1452,102.415,102.415,102.415,102.415,1,79
CGZ2023Z,20231122,1455,102.410,102.410,102.410,102.410,1,75
CGZ2023Z,20231122,1457,102.415,102.415,102.415,102.415,1,4
CGZ2023Z,20231122,1459,102.415,102.415,102.410,102.410,1,26
CGZ2023Z,20231122,1501,102.415,102.415,102.415,102.415,1,6
CGZ2023Z,20231122,1502,102.415,102.415,102.415,102.415,0,10
CGZ2023Z,20231122,1503,102.415,102.415,102.415,102.415,0,250
CGZ2023Z,20231122,1508,102.415,102.415,102.415,102.415,0,375
CGZ2023Z,20231122,1509,102.415,102.415,102.415,102.415,0,15
CGZ2023Z,20231122,1512,102.410,102.410,102.410,102.410,1,75
CGZ2023Z,20231122,1518,102.415,102.420,102.415,102.420,2,36
CGZ2023Z,20231122,1519,102.415,102.415,102.415,102.415,1,22
CGZ2023Z,20231122,1521,102.415,102.415,102.415,102.415,0,15
CGZ2023Z,20231122,1523,102.415,102.415,102.415,102.415,0,15
CGZ2023Z,20231122,1526,102.415,102.415,102.415,102.415,0,24
CGZ2023Z,20231122,1527,102.415,102.415,102.415,102.415,0,75
CGZ2023Z,20231122,1528,102.410,102.410,102.410,102.410,1,75
CGZ2023Z,20231122,1529,102.415,102.420,102.415,102.415,3,72
CGZ2023Z,20231122,1910,102.415,102.415,102.415,102.415,1,3
CGZ2023Z,20231122,1913,102.410,102.410,102.410,102.410,1,1
CGZ2023Z,20231122,1920,102.405,102.405,102.405,102.405,1,8
CGZ2023Z,20231122,1953,102.405,102.405,102.405,102.405,0,3
CGZ2023Z,20231123,0013,102.415,102.415,102.415,102.415,1,11
CGZ2023Z,20231123,0020,102.420,102.420,102.420,102.420,1,2
CGZ2023Z,20231123,0026,102.420,102.420,102.420,102.420,0,15
CGZ2023Z,20231123,0029,102.415,102.415,102.415,102.415,1,8
CGZ2023Z,20231123,0104,102.415,102.415,102.415,102.415,0,14
CGZ2023Z,20231123,0106,102.410,102.410,102.410,102.410,1,104
CGZ2023Z,20231123,0107,102.410,102.410,102.410,102.410,0,34
CGZ2023Z,20231123,0120,102.415,102.415,102.415,102.415,1,4
CGZ2023Z,20231123,0142,102.405,102.405,102.405,102.405,1,8
CGZ2023Z,20231123,0200,102.395,102.395,102.395,102.395,1,1
CGZ2023Z,20231123,0228,102.405,102.405,102.405,102.405,1,2
CGZ2023Z,20231123,0229,102.400,102.400,102.400,102.400,1,25
CGZ2023Z,20231123,0230,102.390,102.390,102.390,102.390,1,172
CGZ2023Z,20231123,0239,102.400,102.405,102.400,102.405,2,38
CGZ2023Z,20231123,0307,102.410,102.410,102.410,102.410,1,28
CGZ2023Z,20231123,0310,102.415,102.415,102.415,102.415,1,13
CGZ2023Z,20231123,0418,102.395,102.395,102.395,102.395,1,4
CGZ2023Z,20231123,0421,102.390,102.390,102.390,102.390,1,29
CGZ2023Z,20231123,0439,102.395,102.395,102.395,102.395,1,24
CGZ2023Z,20231123,0443,102.390,102.390,102.390,102.390,1,61
CGZ2023Z,20231123,0521,102.375,102.375,102.370,102.370,2,300
CGZ2023Z,20231123,0523,102.365,102.365,102.360,102.365,3,503
CGZ2023Z,20231123,0548,102.365,102.365,102.365,102.365,0,8
CGZ2023Z,20231123,0552,102.365,102.365,102.365,102.365,0,4
CGZ2023Z,20231123,0555,102.365,102.365,102.365,102.365,0,20
CGZ2023Z,20231123,0605,102.370,102.370,102.370,102.370,1,29
CGZ2023Z,20231123,0609,102.365,102.375,102.365,102.375,3,102
CGZ2023Z,20231123,0611,102.370,102.370,102.370,102.370,1,50
CGZ2023Z,20231123,0615,102.375,102.375,102.375,102.375,1,65
CGZ2023Z,20231123,0618,102.375,102.375,102.375,102.375,0,32
CGZ2023Z,20231123,0619,102.375,102.375,102.375,102.375,0,3
CGZ2023Z,20231123,0621,102.380,102.380,102.380,102.380,1,123
CGZ2023Z,20231123,0625,102.390,102.390,102.390,102.390,1,5
CGZ2023Z,20231123,0627,102.385,102.385,102.385,102.385,1,11
CGZ2023Z,20231123,0629,102.380,102.380,102.380,102.380,1,5
CGZ2023Z,20231123,0648,102.370,102.370,102.370,102.370,1,50
CGZ2023Z,20231123,0651,102.375,102.375,102.375,102.375,1,57
CGZ2023Z,20231123,0700,102.370,102.370,102.370,102.370,1,36
CGZ2023Z,20231123,0718,102.380,102.380,102.380,102.380,1,2
CGZ2023Z,20231123,0721,102.390,102.390,102.390,102.390,1,2
CGZ2023Z,20231123,0722,102.385,102.385,102.385,102.385,1,2
CGZ2023Z,20231123,0725,102.380,102.380,102.380,102.380,1,50
CGZ2023Z,20231123,0751,102.385,102.385,102.385,102.385,1,77
CGZ2023Z,20231123,0753,102.385,102.385,102.385,102.385,0,82
CGZ2023Z,20231123,0801,102.390,102.390,102.390,102.390,1,100
CGZ2023Z,20231123,0804,102.390,102.390,102.390,102.390,0,20
CGZ2023Z,20231123,0805,102.390,102.390,102.390,102.390,0,25
CGZ2023Z,20231123,0808,102.390,102.390,102.390,102.390,0,75
CGZ2023Z,20231123,0809,102.385,102.385,102.385,102.385,1,268
CGZ2023Z,20231123,0812,102.380,102.380,102.380,102.380,1,1
CGZ2023Z,20231123,0813,102.380,102.380,102.380,102.380,0,115
CGZ2023Z,20231123,0815,102.375,102.380,102.375,102.380,2,3
CGZ2023Z,20231123,0816,102.380,102.380,102.380,102.380,0,3
CGZ2023Z,20231123,0817,102.380,102.380,102.380,102.380,0,79
CGZ2023Z,20231123,0819,102.385,102.385,102.380,102.380,2,90
CGZ2023Z,20231123,0820,102.375,102.375,102.375,102.375,1,316
CGZ2023Z,20231123,0821,102.375,102.375,102.375,102.375,0,125
CGZ2023Z,20231123,0822,102.375,102.375,102.375,102.375,0,15
CGZ2023Z,20231123,0824,102.375,102.375,102.375,102.375,0,18
CGZ2023Z,20231123,0826,102.370,102.370,102.370,102.370,1,40
CGZ2023Z,20231123,0828,102.365,102.365,102.365,102.365,1,1
CGZ2023Z,20231123,0829,102.370,102.370,102.370,102.370,1,78
CGZ2023Z,20231123,0833,102.375,102.375,102.375,102.375,1,11
CGZ2023Z,20231123,0834,102.375,102.375,102.375,102.375,0,11
CGZ2023Z,20231123,0837,102.370,102.370,102.370,102.370,1,36
CGZ2023Z,20231123,0845,102.370,102.370,102.370,102.370,0,59
CGZ2023Z,20231123,0848,102.365,102.365,102.365,102.365,1,177
CGZ2023Z,20231123,0850,102.360,102.360,102.360,102.360,1,114
CGZ2023Z,20231123,0851,102.355,102.355,102.355,102.355,1,121
CGZ2023Z,20231123,0856,102.360,102.360,102.360,102.360,1,300
CGZ2023Z,20231123,0857,102.360,102.365,102.360,102.365,1,3
CGZ2023Z,20231123,0859,102.365,102.365,102.360,102.360,1,6
CGZ2023Z,20231123,0904,102.360,102.365,102.355,102.360,26,194
CGZ2023Z,20231123,0909,102.365,102.365,102.365,102.365,1,7
CGZ2023Z,20231123,0911,102.360,102.360,102.360,102.360,1,18
CGZ2023Z,20231123,0930,102.360,102.365,102.360,102.365,1,88
CGZ2023Z,20231123,0931,102.365,102.365,102.365,102.365,0,15
CGZ2023Z,20231123,0932,102.365,102.365,102.365,102.365,0,22
CGZ2023Z,20231123,0940,102.365,102.375,102.365,102.375,1,5
CGZ2023Z,20231123,0942,102.370,102.370,102.370,102.370,1,12
CGZ2023Z,20231123,0943,102.375,102.375,102.375,102.375,1,3
CGZ2023Z,20231123,0944,102.370,102.370,102.370,102.370,1,116
CGZ2023Z,20231123,0947,102.370,102.370,102.370,102.370,0,3
CGZ2023Z,20231123,0948,102.370,102.370,102.370,102.370,0,51
CGZ2023Z,20231123,0949,102.370,102.375,102.370,102.375,1,31
CGZ2023Z,20231123,0950,102.370,102.375,102.370,102.375,2,11
CGZ2023Z,20231123,0952,102.370,102.370,102.370,102.370,1,10
CGZ2023Z,20231123,0953,102.365,102.365,102.365,102.365,1,325
CGZ2023Z,20231123,0954,102.365,102.365,102.365,102.365,0,28
CGZ2023Z,20231123,0955,102.370,102.370,102.370,102.370,1,62
CGZ2023Z,20231123,0956,102.370,102.370,102.370,102.370,0,336
CGZ2023Z,20231123,0957,102.370,102.370,102.370,102.370,0,194
CGZ2023Z,20231123,0958,102.370,102.370,102.370,102.370,0,100
CGZ2023Z,20231123,1002,102.365,102.365,102.365,102.365,1,1
CGZ2023Z,20231123,1009,102.370,102.370,102.370,102.370,1,100
CGZ2023Z,20231123,1012,102.370,102.370,102.370,102.370,0,54
CGZ2023Z,20231123,1014,102.365,102.365,102.365,102.365,1,469
CGZ2023Z,20231123,1015,102.365,102.365,102.365,102.365,0,66
CGZ2023Z,20231123,1016,102.365,102.365,102.365,102.365,0,4
CGZ2023Z,20231123,1017,102.370,102.370,102.370,102.370,1,50
CGZ2023Z,20231123,1022,102.360,102.360,102.360,102.360,1,1
CGZ2023Z,20231123,1025,102.370,102.370,102.370,102.370,1,12
CGZ2023Z,20231123,1026,102.370,102.370,102.365,102.365,1,206
CGZ2023Z,20231123,1027,102.365,102.365,102.365,102.365,0,101
CGZ2023Z,20231123,1036,102.370,102.370,102.370,102.370,1,9
CGZ2023Z,20231123,1042,102.370,102.370,102.365,102.365,1,61
CGZ2023Z,20231123,1046,102.370,102.370,102.365,102.365,2,62
CGZ2023Z,20231123,1048,102.370,102.370,102.370,102.370,1,34
CGZ2023Z,20231123,1049,102.365,102.365,102.365,102.365,1,14
CGZ2023Z,20231123,1051,102.370,102.370,102.365,102.365,2,46
CGZ2023Z,20231123,1052,102.370,102.370,102.370,102.370,1,7
CGZ2023Z,20231123,1054,102.365,102.365,102.365,102.365,1,8
CGZ2023Z,20231123,1057,102.365,102.370,102.365,102.370,1,46
CGZ2023Z,20231123,1059,102.365,102.365,102.365,102.365,1,48
CGZ2023Z,20231123,1105,102.370,102.370,102.370,102.370,1,57
CGZ2023Z,20231123,1119,102.365,102.365,102.365,102.365,1,219
CGZ2023Z,20231123,1124,102.365,102.365,102.365,102.365,0,10
CGZ2023Z,20231123,1126,102.360,102.360,102.360,102.360,1,5
CGZ2023Z,20231123,1132,102.360,102.360,102.360,102.360,0,25
CGZ2023Z,20231123,1135,102.360,102.360,102.360,102.360,0,5
CGZ2023Z,20231123,1139,102.370,102.370,102.370,102.370,1,1
CGZ2023Z,20231123,1144,102.360,102.360,102.360,102.360,1,12
CGZ2023Z,20231123,1152,102.370,102.370,102.370,102.370,1,4
CGZ2023Z,20231123,1158,102.370,102.370,102.365,102.365,1,115
CGZ2023Z,20231123,1200,102.370,102.370,102.370,102.370,1,13
CGZ2023Z,20231123,1201,102.370,102.370,102.370,102.370,0,13
CGZ2023Z,20231123,1203,102.370,102.370,102.365,102.365,1,62
CGZ2023Z,20231123,1204,102.370,102.370,102.370,102.370,1,13
CGZ2023Z,20231123,1205,102.365,102.365,102.365,102.365,1,13
CGZ2023Z,20231123,1210,102.365,102.365,102.365,102.365,0,39
CGZ2023Z,20231123,1224,102.365,102.365,102.365,102.365,0,66
CGZ2023Z,20231123,1226,102.365,102.365,102.365,102.365,0,5
CGZ2023Z,20231123,1232,102.360,102.360,102.360,102.360,1,63
CGZ2023Z,20231123,1235,102.360,102.360,102.360,102.360,0,3
CGZ2023Z,20231123,1236,102.360,102.360,102.360,102.360,0,315
CGZ2023Z,20231123,1238,102.360,102.360,102.360,102.360,0,69
CGZ2023Z,20231123,1239,102.360,102.360,102.360,102.360,0,18
CGZ2023Z,20231123,1240,102.360,102.360,102.360,102.360,0,75
CGZ2023Z,20231123,1245,102.360,102.360,102.360,102.360,0,15
CGZ2023Z,20231123,1246,102.360,102.360,102.360,102.360,0,9
CGZ2023Z,20231123,1251,102.360,102.360,102.360,102.360,0,36
CGZ2023Z,20231123,1258,102.360,102.360,102.360,102.360,0,56
CGZ2023Z,20231123,1259,102.360,102.360,102.360,102.360,0,134
CGZ2023Z,20231123,1307,102.355,102.355,102.355,102.355,1,39
CGZ2023Z,20231123,1309,102.355,102.355,102.355,102.355,0,300
CGZ2023Z,20231123,1310,102.355,102.355,102.355,102.355,0,308
CGZ2023Z,20231123,1342,102.355,102.355,102.355,102.355,0,2
CGZ2023Z,20231123,1349,102.350,102.350,102.350,102.350,1,309
CGZ2023Z,20231123,1350,102.350,102.350,102.350,102.350,0,371
CGZ2023Z,20231123,1354,102.350,102.350,102.350,102.350,0,58
CGZ2023Z,20231123,1401,102.350,102.350,102.350,102.350,1,0
CGZ2023Z,20231123,1408,102.350,102.350,102.350,102.350,0,144
CGZ2023Z,20231123,1436,102.345,102.345,102.345,102.345,1,76
CGZ2023Z,20231123,1437,102.345,102.345,102.345,102.345,0,24
CGZ2023Z,20231123,1443,102.350,102.350,102.350,102.350,1,50
CGZ2023Z,20231123,1456,102.350,102.350,102.350,102.350,0,7
CGZ2023Z,20231123,1458,102.355,102.355,102.355,102.355,1,1
CGZ2023Z,20231123,1509,102.350,102.350,102.350,102.350,1,95
CGZ2023Z,20231123,1514,102.350,102.350,102.350,102.350,0,59
CGZ2023Z,20231123,1524,102.350,102.350,102.350,102.350,0,8
CGZ2023Z,20231123,1529,102.355,102.360,102.355,102.360,2,50
CGZ2023Z,20231123,1901,102.365,102.365,102.365,102.365,1,3
CGZ2023Z,20231123,1916,102.335,102.335,102.335,102.335,1,2
CGZ2023Z,20231123,1928,102.330,102.335,102.330,102.335,2,5
CGZ2023Z,20231123,1933,102.325,102.325,102.325,102.325,1,10
CGZ2023Z,20231123,1934,102.325,102.325,102.325,102.325,0,7
CGZ2023Z,20231123,1936,102.325,102.325,102.325,102.325,0,13
CGZ2023Z,20231123,1940,102.325,102.325,102.325,102.325,0,11
CGZ2023Z,20231123,1944,102.325,102.325,102.325,102.325,0,12
CGZ2023Z,20231123,1950,102.325,102.325,102.325,102.325,0,1
CGZ2023Z,20231123,2031,102.310,102.310,102.310,102.310,1,7
CGZ2023Z,20231123,2107,102.315,102.315,102.315,102.315,1,9
CGZ2023Z,20231123,2109,102.315,102.315,102.315,102.315,0,5
CGZ2023Z,20231123,2110,102.315,102.315,102.315,102.315,0,10
CGZ2023Z,20231124,0044,102.320,102.320,102.320,102.320,1,9
CGZ2023Z,20231124,0045,102.320,102.320,102.320,102.320,0,18
CGZ2023Z,20231124,0046,102.320,102.320,102.320,102.320,0,40
CGZ2023Z,20231124,0100,102.320,102.320,102.320,102.320,0,23
CGZ2023Z,20231124,0101,102.325,102.325,102.325,102.325,1,9
CGZ2023Z,20231124,0102,102.330,102.330,102.330,102.330,1,9
CGZ2023Z,20231124,0104,102.330,102.330,102.330,102.330,0,24
CGZ2023Z,20231124,0105,102.330,102.330,102.330,102.330,0,6
CGZ2023Z,20231124,0111,102.325,102.325,102.325,102.325,1,10
CGZ2023Z,20231124,0129,102.325,102.325,102.325,102.325,0,9
CGZ2023Z,20231124,0148,102.325,102.325,102.325,102.325,0,1
CGZ2023Z,20231124,0200,102.325,102.325,102.325,102.325,0,2
CGZ2023Z,20231124,0206,102.320,102.320,102.320,102.320,1,1
CGZ2023Z,20231124,0208,102.325,102.325,102.325,102.325,1,6
CGZ2023Z,20231124,0217,102.320,102.320,102.320,102.320,1,1
CGZ2023Z,20231124,0225,102.320,102.320,102.320,102.320,0,4
CGZ2023Z,20231124,0236,102.315,102.320,102.315,102.320,2,7
CGZ2023Z,20231124,0237,102.320,102.320,102.320,102.320,0,1
CGZ2023Z,20231124,0242,102.320,102.320,102.320,102.320,0,16
CGZ2023Z,20231124,0300,102.320,102.320,102.320,102.320,0,3
CGZ2023Z,20231124,0315,102.320,102.325,102.320,102.325,1,40
CGZ2023Z,20231124,0318,102.325,102.330,102.325,102.330,1,17
CGZ2023Z,20231124,0320,102.325,102.325,102.325,102.325,1,15
CGZ2023Z,20231124,0321,102.320,102.320,102.320,102.320,1,51
CGZ2023Z,20231124,0327,102.320,102.325,102.320,102.325,1,92
CGZ2023Z,20231124,0433,102.320,102.320,102.320,102.320,1,2
CGZ2023Z,20231124,0455,102.325,102.325,102.325,102.325,1,87
CGZ2023Z,20231124,0507,102.325,102.325,102.325,102.325,0,46
CGZ2023Z,20231124,0527,102.315,102.315,102.315,102.315,1,100
CGZ2023Z,20231124,0532,102.315,102.315,102.315,102.315,0,10
CGZ2023Z,20231124,0536,102.315,102.315,102.315,102.315,0,33
CGZ2023Z,20231124,0537,102.315,102.315,102.315,102.315,0,4
CGZ2023Z,20231124,0545,102.315,102.320,102.315,102.320,1,29
CGZ2023Z,20231124,0552,102.320,102.320,102.320,102.320,0,33
CGZ2023Z,20231124,0557,102.320,102.320,102.320,102.320,0,22
CGZ2023Z,20231124,0558,102.320,102.320,102.320,102.320,0,33
CGZ2023Z,20231124,0559,102.320,102.320,102.320,102.320,0,22
CGZ2023Z,20231124,0600,102.320,102.320,102.320,102.320,0,11
CGZ2023Z,20231124,0604,102.315,102.315,102.315,102.315,1,3
CGZ2023Z,20231124,0606,102.320,102.320,102.320,102.320,1,22
CGZ2023Z,20231124,0607,102.320,102.320,102.320,102.320,0,11
CGZ2023Z,20231124,0608,102.325,102.325,102.325,102.325,1,66
CGZ2023Z,20231124,0611,102.325,102.325,102.325,102.325,0,67
CGZ2023Z,20231124,0613,102.330,102.330,102.330,102.330,1,55
CGZ2023Z,20231124,0616,102.330,102.330,102.330,102.330,0,94
CGZ2023Z,20231124,0617,102.335,102.335,102.335,102.335,1,100
CGZ2023Z,20231124,0619,102.330,102.330,102.330,102.330,1,122
CGZ2023Z,20231124,0623,102.335,102.335,102.335,102.335,1,39
CGZ2023Z,20231124,0626,102.335,102.335,102.335,102.335,0,61
CGZ2023Z,20231124,0631,102.335,102.335,102.330,102.335,2,22
CGZ2023Z,20231124,0633,102.335,102.335,102.335,102.335,0,21
CGZ2023Z,20231124,0636,102.335,102.335,102.335,102.335,0,22
CGZ2023Z,20231124,0639,102.340,102.340,102.340,102.340,1,116
CGZ2023Z,20231124,0645,102.335,102.335,102.335,102.335,1,20
CGZ2023Z,20231124,0647,102.340,102.345,102.340,102.345,2,4
CGZ2023Z,20231124,0649,102.340,102.340,102.340,102.340,1,3
CGZ2023Z,20231124,0652,102.340,102.340,102.340,102.340,0,19
CGZ2023Z,20231124,0654,102.340,102.340,102.340,102.340,0,28
CGZ2023Z,20231124,0655,102.345,102.345,102.345,102.345,1,75
CGZ2023Z,20231124,0658,102.340,102.340,102.340,102.340,1,9
CGZ2023Z,20231124,0700,102.345,102.345,102.340,102.340,4,392
CGZ2023Z,20231124,0703,102.340,102.340,102.340,102.340,0,25
CGZ2023Z,20231124,0705,102.340,102.340,102.340,102.340,0,8
CGZ2023Z,20231124,0708,102.345,102.345,102.345,102.345,1,25
CGZ2023Z,20231124,0709,102.345,102.345,102.345,102.345,0,52
CGZ2023Z,20231124,0711,102.345,102.345,102.345,102.345,0,146
CGZ2023Z,20231124,0713,102.345,102.345,102.345,102.345,0,2
CGZ2023Z,20231124,0716,102.340,102.340,102.340,102.340,1,154
CGZ2023Z,20231124,0718,102.340,102.340,102.335,102.335,1,192
CGZ2023Z,20231124,0719,102.335,102.335,102.335,102.335,0,55
CGZ2023Z,20231124,0721,102.330,102.330,102.330,102.330,1,9
CGZ2023Z,20231124,0722,102.335,102.335,102.330,102.330,2,233
CGZ2023Z,20231124,0724,102.330,102.330,102.330,102.330,0,125
CGZ2023Z,20231124,0725,102.335,102.335,102.330,102.330,2,153
CGZ2023Z,20231124,0726,102.330,102.330,102.325,102.325,1,101
CGZ2023Z,20231124,0727,102.325,102.325,102.325,102.325,0,148
CGZ2023Z,20231124,0728,102.315,102.315,102.310,102.315,3,357
CGZ2023Z,20231124,0729,102.315,102.315,102.315,102.315,0,4
CGZ2023Z,20231124,0730,102.310,102.320,102.265,102.295,37,421
CGZ2023Z,20231124,0731,102.295,102.295,102.285,102.285,2,232
CGZ2023Z,20231124,0732,102.285,102.285,102.275,102.280,3,204
CGZ2023Z,20231124,0733,102.275,102.280,102.270,102.275,5,222
CGZ2023Z,20231124,0734,102.270,102.270,102.270,102.270,1,61
CGZ2023Z,20231124,0735,102.270,102.270,102.270,102.270,0,124
CGZ2023Z,20231124,0736,102.265,102.280,102.265,102.280,4,182
CGZ2023Z,20231124,0737,102.280,102.285,102.280,102.280,2,152
CGZ2023Z,20231124,0738,102.285,102.285,102.280,102.280,2,130
CGZ2023Z,20231124,0740,102.285,102.290,102.280,102.280,4,170
CGZ2023Z,20231124,0741,102.285,102.285,102.285,102.285,1,20
CGZ2023Z,20231124,0742,102.290,102.290,102.285,102.285,2,68
CGZ2023Z,20231124,0743,102.290,102.290,102.290,102.290,1,2
CGZ2023Z,20231124,0744,102.280,102.280,102.280,102.280,1,303
CGZ2023Z,20231124,0745,102.285,102.285,102.285,102.285,1,21
CGZ2023Z,20231124,0746,102.285,102.285,102.280,102.280,1,312
CGZ2023Z,20231124,0747,102.280,102.285,102.280,102.285,1,84
CGZ2023Z,20231124,0749,102.280,102.280,102.280,102.280,1,29
CGZ2023Z,20231124,0750,102.280,102.280,102.280,102.280,0,100
CGZ2023Z,20231124,0751,102.280,102.280,102.280,102.280,0,32
CGZ2023Z,20231124,0752,102.280,102.280,102.280,102.280,0,68
CGZ2023Z,20231124,0753,102.285,102.285,102.285,102.285,1,1
CGZ2023Z,20231124,0754,102.280,102.285,102.280,102.285,2,109
CGZ2023Z,20231124,0755,102.290,102.290,102.285,102.290,3,163
CGZ2023Z,20231124,0756,102.285,102.285,102.280,102.280,2,31
CGZ2023Z,20231124,0757,102.280,102.280,102.280,102.280,0,236
CGZ2023Z,20231124,0759,102.280,102.280,102.280,102.280,0,3
CGZ2023Z,20231124,0800,102.280,102.280,102.280,102.280,0,13
CGZ2023Z,20231124,0802,102.280,102.280,102.280,102.280,0,173
CGZ2023Z,20231124,0803,102.280,102.285,102.280,102.285,1,39
CGZ2023Z,20231124,0804,102.280,102.280,102.280,102.280,1,9
CGZ2023Z,20231124,0805,102.275,102.275,102.275,102.275,1,34
CGZ2023Z,20231124,0806,102.280,102.280,102.280,102.280,1,1
CGZ2023Z,20231124,0808,102.280,102.280,102.280,102.280,0,100
CGZ2023Z,20231124,0809,102.280,102.280,102.280,102.280,0,9
CGZ2023Z,20231124,0810,102.275,102.280,102.275,102.280,2,10
CGZ2023Z,20231124,0811,102.280,102.280,102.280,102.280,0,86
CGZ2023Z,20231124,0812,102.280,102.280,102.280,102.280,0,108
CGZ2023Z,20231124,0813,102.275,102.275,102.275,102.275,1,85
CGZ2023Z,20231124,0814,102.275,102.275,102.270,102.270,1,51
CGZ2023Z,20231124,0815,102.270,102.275,102.270,102.275,1,225
CGZ2023Z,20231124,0816,102.275,102.275,102.275,102.275,0,1
CGZ2023Z,20231124,0818,102.280,102.280,102.280,102.280,1,16
CGZ2023Z,20231124,0819,102.285,102.285,102.285,102.285,1,10
CGZ2023Z,20231124,0820,102.280,102.280,102.280,102.280,1,37
CGZ2023Z,20231124,0822,102.290,102.290,102.290,102.290,1,20
CGZ2023Z,20231124,0825,102.290,102.290,102.290,102.290,0,1
CGZ2023Z,20231124,0828,102.285,102.285,102.285,102.285,1,43
CGZ2023Z,20231124,0829,102.285,102.285,102.285,102.285,0,276
CGZ2023Z,20231124,0831,102.285,102.285,102.285,102.285,0,26
CGZ2023Z,20231124,0832,102.285,102.285,102.285,102.285,0,50
CGZ2023Z,20231124,0833,102.285,102.285,102.285,102.285,0,73
CGZ2023Z,20231124,0835,102.285,102.285,102.285,102.285,0,5
CGZ2023Z,20231124,0836,102.285,102.290,102.285,102.290,1,230
CGZ2023Z,20231124,0837,102.290,102.290,102.290,102.290,0,12
CGZ2023Z,20231124,0838,102.285,102.285,102.285,102.285,1,296
CGZ2023Z,20231124,0839,102.290,102.290,102.290,102.290,1,3
CGZ2023Z,20231124,0840,102.285,102.285,102.280,102.280,2,70
CGZ2023Z,20231124,0843,102.285,102.285,102.285,102.285,1,5
CGZ2023Z,20231124,0844,102.290,102.290,102.290,102.290,1,5
CGZ2023Z,20231124,0845,102.280,102.280,102.270,102.280,5,147
CGZ2023Z,20231124,0846,102.280,102.280,102.280,102.280,0,5
CGZ2023Z,20231124,0847,102.280,102.285,102.280,102.285,1,64
CGZ2023Z,20231124,0848,102.275,102.290,102.275,102.290,4,513
CGZ2023Z,20231124,0849,102.290,102.290,102.280,102.285,3,296
CGZ2023Z,20231124,0850,102.285,102.285,102.280,102.280,1,414
CGZ2023Z,20231124,0851,102.280,102.280,102.280,102.280,0,71
CGZ2023Z,20231124,0852,102.280,102.280,102.280,102.280,0,41
CGZ2023Z,20231124,0854,102.280,102.280,102.280,102.280,0,18
CGZ2023Z,20231124,0855,102.275,102.280,102.275,102.280,2,573
CGZ2023Z,20231124,0857,102.280,102.280,102.280,102.280,0,18
CGZ2023Z,20231124,0858,102.280,102.280,102.280,102.280,0,72
CGZ2023Z,20231124,0859,102.280,102.280,102.275,102.280,2,311
CGZ2023Z,20231124,0900,102.280,102.280,102.280,102.280,0,17
CGZ2023Z,20231124,0902,102.280,102.280,102.280,102.280,0,90
CGZ2023Z,20231124,0905,102.280,102.280,102.280,102.280,0,102
CGZ2023Z,20231124,0909,102.285,102.285,102.280,102.280,2,14
CGZ2023Z,20231124,0912,102.280,102.280,102.280,102.280,0,166
CGZ2023Z,20231124,0916,102.280,102.280,102.280,102.280,0,9
CGZ2023Z,20231124,0922,102.275,102.275,102.275,102.275,1,155
CGZ2023Z,20231124,0923,102.275,102.275,102.275,102.275,0,162
CGZ2023Z,20231124,0924,102.275,102.285,102.275,102.275,6,644
CGZ2023Z,20231124,0925,102.270,102.270,102.270,102.270,1,205
CGZ2023Z,20231124,0926,102.270,102.270,102.265,102.265,1,87
CGZ2023Z,20231124,0927,102.265,102.270,102.260,102.270,3,68
CGZ2023Z,20231124,0930,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,0932,102.270,102.270,102.270,102.270,0,40
CGZ2023Z,20231124,0933,102.270,102.275,102.270,102.270,2,167
CGZ2023Z,20231124,0935,102.270,102.270,102.270,102.270,0,266
CGZ2023Z,20231124,0936,102.275,102.275,102.270,102.270,2,256
CGZ2023Z,20231124,0937,102.275,102.275,102.275,102.275,1,5
CGZ2023Z,20231124,0938,102.270,102.270,102.270,102.270,1,2
CGZ2023Z,20231124,0939,102.270,102.275,102.270,102.275,1,73
CGZ2023Z,20231124,0940,102.275,102.275,102.265,102.265,1,29
CGZ2023Z,20231124,0941,102.265,102.265,102.265,102.265,0,91
CGZ2023Z,20231124,0942,102.265,102.265,102.265,102.265,0,18
CGZ2023Z,20231124,0943,102.265,102.265,102.265,102.265,0,50
CGZ2023Z,20231124,0944,102.265,102.270,102.265,102.265,2,42
CGZ2023Z,20231124,0946,102.260,102.260,102.260,102.260,1,1
CGZ2023Z,20231124,0949,102.260,102.260,102.260,102.260,0,35
CGZ2023Z,20231124,0950,102.260,102.265,102.255,102.260,22,86
CGZ2023Z,20231124,0951,102.260,102.265,102.260,102.265,3,26
CGZ2023Z,20231124,0952,102.265,102.265,102.260,102.265,2,25
CGZ2023Z,20231124,0953,102.265,102.265,102.265,102.265,0,1
CGZ2023Z,20231124,0954,102.265,102.265,102.265,102.265,0,2
CGZ2023Z,20231124,0955,102.265,102.265,102.265,102.265,0,25
CGZ2023Z,20231124,0956,102.265,102.265,102.265,102.265,0,28
CGZ2023Z,20231124,0958,102.265,102.270,102.265,102.265,2,114
CGZ2023Z,20231124,0959,102.260,102.265,102.260,102.265,2,3
CGZ2023Z,20231124,1000,102.260,102.260,102.255,102.255,2,210
CGZ2023Z,20231124,1001,102.265,102.270,102.265,102.270,2,100
CGZ2023Z,20231124,1002,102.265,102.265,102.265,102.265,1,161
CGZ2023Z,20231124,1004,102.260,102.260,102.260,102.260,1,95
CGZ2023Z,20231124,1005,102.260,102.260,102.260,102.260,0,51
CGZ2023Z,20231124,1006,102.255,102.255,102.250,102.250,2,170
CGZ2023Z,20231124,1007,102.260,102.260,102.260,102.260,1,1
CGZ2023Z,20231124,1008,102.255,102.260,102.255,102.255,3,84
CGZ2023Z,20231124,1009,102.250,102.255,102.250,102.255,2,212
CGZ2023Z,20231124,1010,102.250,102.255,102.250,102.255,2,95
CGZ2023Z,20231124,1011,102.255,102.255,102.255,102.255,0,28
CGZ2023Z,20231124,1012,102.250,102.255,102.250,102.255,2,82
CGZ2023Z,20231124,1013,102.250,102.255,102.250,102.255,2,142
CGZ2023Z,20231124,1014,102.250,102.250,102.250,102.250,1,31
CGZ2023Z,20231124,1015,102.250,102.255,102.250,102.255,1,22
CGZ2023Z,20231124,1016,102.245,102.250,102.245,102.245,3,114
CGZ2023Z,20231124,1017,102.245,102.245,102.245,102.245,0,21
CGZ2023Z,20231124,1019,102.245,102.245,102.245,102.245,0,6
CGZ2023Z,20231124,1020,102.245,102.245,102.245,102.245,0,3
CGZ2023Z,20231124,1022,102.245,102.245,102.245,102.245,0,36
CGZ2023Z,20231124,1023,102.240,102.245,102.240,102.245,2,175
CGZ2023Z,20231124,1024,102.245,102.250,102.245,102.250,1,167
CGZ2023Z,20231124,1025,102.250,102.250,102.250,102.250,0,1
CGZ2023Z,20231124,1026,102.245,102.250,102.245,102.245,3,277
CGZ2023Z,20231124,1027,102.245,102.245,102.245,102.245,0,77
CGZ2023Z,20231124,1028,102.245,102.245,102.245,102.245,0,10
CGZ2023Z,20231124,1029,102.245,102.245,102.245,102.245,0,1
CGZ2023Z,20231124,1030,102.245,102.245,102.240,102.240,1,163
CGZ2023Z,20231124,1031,102.240,102.240,102.240,102.240,0,201
CGZ2023Z,20231124,1032,102.240,102.240,102.240,102.240,0,1
CGZ2023Z,20231124,1034,102.235,102.235,102.235,102.235,1,14
CGZ2023Z,20231124,1039,102.240,102.240,102.240,102.240,1,100
CGZ2023Z,20231124,1040,102.235,102.235,102.235,102.235,1,156
CGZ2023Z,20231124,1046,102.240,102.240,102.240,102.240,1,1
CGZ2023Z,20231124,1047,102.235,102.235,102.235,102.235,1,42
CGZ2023Z,20231124,1048,102.235,102.235,102.235,102.235,0,65
CGZ2023Z,20231124,1052,102.230,102.230,102.230,102.230,1,250
CGZ2023Z,20231124,1053,102.230,102.230,102.230,102.230,0,28
CGZ2023Z,20231124,1054,102.230,102.230,102.230,102.230,0,50
CGZ2023Z,20231124,1055,102.230,102.235,102.230,102.235,1,443
CGZ2023Z,20231124,1056,102.240,102.240,102.240,102.240,1,1
CGZ2023Z,20231124,1057,102.240,102.240,102.235,102.235,1,603
CGZ2023Z,20231124,1103,102.235,102.235,102.235,102.235,0,127
CGZ2023Z,20231124,1104,102.235,102.240,102.235,102.240,1,107
CGZ2023Z,20231124,1107,102.240,102.240,102.235,102.240,2,102
CGZ2023Z,20231124,1108,102.235,102.235,102.235,102.235,1,50
CGZ2023Z,20231124,1109,102.240,102.240,102.240,102.240,1,1
CGZ2023Z,20231124,1111,102.240,102.245,102.240,102.245,1,271
CGZ2023Z,20231124,1113,102.245,102.245,102.245,102.245,0,145
CGZ2023Z,20231124,1114,102.245,102.245,102.245,102.245,0,136
CGZ2023Z,20231124,1115,102.240,102.245,102.240,102.245,2,82
CGZ2023Z,20231124,1116,102.250,102.255,102.250,102.255,2,2
CGZ2023Z,20231124,1117,102.255,102.255,102.255,102.255,0,2
CGZ2023Z,20231124,1118,102.255,102.260,102.255,102.260,1,187
CGZ2023Z,20231124,1119,102.260,102.260,102.260,102.260,0,3
CGZ2023Z,20231124,1120,102.260,102.260,102.260,102.260,0,1
CGZ2023Z,20231124,1121,102.260,102.260,102.260,102.260,0,2
CGZ2023Z,20231124,1122,102.260,102.260,102.260,102.260,0,2
CGZ2023Z,20231124,1123,102.260,102.260,102.260,102.260,0,2
CGZ2023Z,20231124,1124,102.260,102.260,102.260,102.260,0,29
CGZ2023Z,20231124,1125,102.260,102.265,102.260,102.265,1,2
CGZ2023Z,20231124,1126,102.265,102.265,102.265,102.265,0,2
CGZ2023Z,20231124,1127,102.265,102.265,102.265,102.265,0,2
CGZ2023Z,20231124,1128,102.260,102.265,102.260,102.265,2,135
CGZ2023Z,20231124,1130,102.265,102.270,102.260,102.265,3,212
CGZ2023Z,20231124,1131,102.265,102.265,102.265,102.265,0,10
CGZ2023Z,20231124,1133,102.265,102.265,102.265,102.265,0,132
CGZ2023Z,20231124,1136,102.260,102.260,102.260,102.260,1,11
CGZ2023Z,20231124,1137,102.260,102.260,102.260,102.260,0,194
CGZ2023Z,20231124,1139,102.260,102.265,102.260,102.265,1,48
CGZ2023Z,20231124,1140,102.265,102.265,102.265,102.265,0,121
CGZ2023Z,20231124,1141,102.265,102.265,102.265,102.265,0,282
CGZ2023Z,20231124,1142,102.265,102.265,102.265,102.265,0,2
CGZ2023Z,20231124,1143,102.265,102.265,102.265,102.265,0,2
CGZ2023Z,20231124,1144,102.265,102.265,102.265,102.265,0,11
CGZ2023Z,20231124,1145,102.265,102.265,102.265,102.265,0,22
CGZ2023Z,20231124,1146,102.265,102.265,102.265,102.265,0,1
CGZ2023Z,20231124,1147,102.265,102.265,102.265,102.265,0,55
CGZ2023Z,20231124,1148,102.265,102.265,102.265,102.265,0,29
CGZ2023Z,20231124,1149,102.265,102.265,102.265,102.265,0,145
CGZ2023Z,20231124,1150,102.265,102.265,102.265,102.265,0,2
CGZ2023Z,20231124,1151,102.265,102.265,102.265,102.265,0,3
CGZ2023Z,20231124,1152,102.265,102.265,102.265,102.265,0,31
CGZ2023Z,20231124,1153,102.265,102.265,102.265,102.265,0,87
CGZ2023Z,20231124,1154,102.265,102.270,102.265,102.270,1,1142
CGZ2023Z,20231124,1155,102.270,102.270,102.270,102.270,0,2
CGZ2023Z,20231124,1156,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,1157,102.270,102.270,102.265,102.270,2,107
CGZ2023Z,20231124,1158,102.270,102.270,102.270,102.270,0,2
CGZ2023Z,20231124,1159,102.270,102.270,102.265,102.270,2,204
CGZ2023Z,20231124,1200,102.270,102.270,102.270,102.270,0,2
CGZ2023Z,20231124,1201,102.270,102.270,102.270,102.270,0,9
CGZ2023Z,20231124,1202,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,1203,102.270,102.270,102.270,102.270,0,102
CGZ2023Z,20231124,1204,102.270,102.270,102.270,102.270,0,2
CGZ2023Z,20231124,1205,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,1206,102.270,102.270,102.270,102.270,0,5
CGZ2023Z,20231124,1207,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,1208,102.270,102.270,102.270,102.270,0,1
CGZ2023Z,20231124,1209,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,1210,102.270,102.270,102.270,102.270,0,7
CGZ2023Z,20231124,1211,102.270,102.270,102.270,102.270,0,23
CGZ2023Z,20231124,1212,102.270,102.275,102.270,102.270,4,108
CGZ2023Z,20231124,1213,102.270,102.270,102.270,102.270,0,2
CGZ2023Z,20231124,1214,102.270,102.270,102.270,102.270,0,3
CGZ2023Z,20231124,1215,102.270,102.270,102.270,102.270,0,1
CGZ2023Z,20231124,1216,102.270,102.270,102.270,102.270,0,4
CGZ2023Z,20231124,1217,102.270,102.275,102.270,102.275,1,98
CGZ2023Z,20231124,1218,102.275,102.275,102.275,102.275,0,2
CGZ2023Z,20231124,1219,102.275,102.275,102.275,102.275,0,3
CGZ2023Z,20231124,1220,102.275,102.280,102.275,102.280,1,26
CGZ2023Z,20231124,1221,102.280,102.280,102.280,102.280,0,3
CGZ2023Z,20231124,1222,102.280,102.280,102.280,102.280,0,2
CGZ2023Z,20231124,1223,102.280,102.280,102.280,102.280,0,2
CGZ2023Z,20231124,1224,102.280,102.280,102.280,102.280,0,2
CGZ2023Z,20231124,1225,102.280,102.285,102.280,102.285,1,235
CGZ2023Z,20231124,1226,102.285,102.285,102.285,102.285,0,36
CGZ2023Z,20231124,1227,102.280,102.285,102.280,102.285,2,37
CGZ2023Z,20231124,1228,102.285,102.285,102.285,102.285,0,1
CGZ2023Z,20231124,1232,102.290,102.290,102.290,102.290,1,12
CGZ2023Z,20231124,1233,102.285,102.285,102.285,102.285,1,4
CGZ2023Z,20231124,1236,102.285,102.285,102.285,102.285,0,100
CGZ2023Z,20231124,1238,102.290,102.290,102.290,102.290,1,1
CGZ2023Z,20231124,1239,102.290,102.290,102.290,102.290,0,2
CGZ2023Z,20231124,1240,102.290,102.290,102.290,102.290,0,1
CGZ2023Z,20231124,1241,102.290,102.290,102.290,102.290,0,29
CGZ2023Z,20231124,1242,102.290,102.290,102.285,102.285,1,3
CGZ2023Z,20231124,1243,102.285,102.285,102.285,102.285,0,2
CGZ2023Z,20231124,1244,102.285,102.285,102.285,102.285,0,2
CGZ2023Z,20231124,1245,102.285,102.285,102.285,102.285,0,2
CGZ2023Z,20231124,1246,102.285,102.285,102.285,102.285,0,2
CGZ2023Z,20231124,1247,102.285,102.290,102.285,102.290,1,187
CGZ2023Z,20231124,1248,102.290,102.290,102.290,102.290,0,2
CGZ2023Z,20231124,1249,102.290,102.290,102.290,102.290,0,30
CGZ2023Z,20231124,1250,102.290,102.290,102.285,102.285,1,36
CGZ2023Z,20231124,1251,102.290,102.290,102.290,102.290,1,3
CGZ2023Z,20231124,1252,102.290,102.295,102.290,102.295,1,44
CGZ2023Z,20231124,1253,102.295,102.295,102.285,102.295,2,9
CGZ2023Z,20231124,1254,102.295,102.295,102.295,102.295,0,2
CGZ2023Z,20231124,1255,102.295,102.295,102.295,102.295,0,2
CGZ2023Z,20231124,1256,102.295,102.300,102.295,102.300,1,26
CGZ2023Z,20231124,1257,102.295,102.295,102.295,102.295,1,2
CGZ2023Z,20231124,1258,102.295,102.295,102.295,102.295,0,15
CGZ2023Z,20231124,1259,102.295,102.300,102.295,102.300,1,7
CGZ2023Z,20231124,1300,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1301,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1302,102.300,102.300,102.300,102.300,0,3
CGZ2023Z,20231124,1305,102.300,102.300,102.300,102.300,0,1
CGZ2023Z,20231124,1306,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1307,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1308,102.300,102.305,102.300,102.305,1,32
CGZ2023Z,20231124,1309,102.305,102.305,102.300,102.300,1,14
CGZ2023Z,20231124,1310,102.300,102.305,102.300,102.305,1,32
CGZ2023Z,20231124,1311,102.305,102.305,102.305,102.305,0,34
CGZ2023Z,20231124,1312,102.305,102.305,102.305,102.305,0,12
CGZ2023Z,20231124,1313,102.305,102.308,102.300,102.305,7,80
CGZ2023Z,20231124,1314,102.305,102.310,102.305,102.310,17,389
CGZ2023Z,20231124,1318,102.305,102.305,102.305,102.305,1,100
CGZ2023Z,20231124,1323,102.295,102.295,102.295,102.295,1,40
CGZ2023Z,20231124,1326,102.295,102.295,102.295,102.295,0,60
CGZ2023Z,20231124,1330,102.300,102.300,102.300,102.300,1,116
CGZ2023Z,20231124,1332,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1333,102.295,102.300,102.295,102.300,2,14
CGZ2023Z,20231124,1335,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1336,102.300,102.300,102.300,102.300,0,2
CGZ2023Z,20231124,1337,102.300,102.300,102.300,102.300,0,1
CGZ2023Z,20231124,1343,102.295,102.295,102.295,102.295,1,223
CGZ2023Z,20231124,1352,102.300,102.300,102.300,102.300,1,10
CGZ2023Z,20231124,1400,102.290,102.290,102.290,102.290,1,8
CGZ2023Z,20231124,1407,102.300,102.300,102.300,102.300,1,0
CGZ2023Z,20231124,1414,102.300,102.300,102.300,102.300,0,19
CGZ2023Z,20231124,1419,102.295,102.295,102.295,102.295,1,32
CGZ2023Z,20231124,1421,102.295,102.295,102.295,102.295,0,168
CGZ2023Z,20231124,1424,102.300,102.305,102.300,102.300,3,106
CGZ2023Z,20231124,1425,102.305,102.305,102.305,102.305,1,1
CGZ2023Z,20231124,1429,102.310,102.310,102.305,102.305,2,9
CGZ2023Z,20231124,1430,102.300,102.300,102.300,102.300,1,197
CGZ2023Z,20231124,1431,102.300,102.300,102.300,102.300,0,52
CGZ2023Z,20231124,1434,102.305,102.305,102.300,102.300,2,52
CGZ2023Z,20231124,1438,102.305,102.305,102.305,102.305,1,8
CGZ2023Z,20231124,1446,102.305,102.305,102.305,102.305,0,2
CGZ2023Z,20231124,1448,102.300,102.300,102.300,102.300,1,100
CGZ2023Z,20231124,1449,102.300,102.300,102.300,102.300,0,50
CGZ2023Z,20231124,1450,102.300,102.300,102.300,102.300,0,61
CGZ2023Z,20231124,1457,102.305,102.305,102.305,102.305,1,12
CGZ2023Z,20231124,1458,102.305,102.305,102.295,102.295,4,100
CGZ2023Z,20231124,1459,102.295,102.295,102.295,102.295,0,38
CGZ2023Z,20231124,1503,102.290,102.295,102.290,102.295,2,44
CGZ2023Z,20231124,1510,102.295,102.295,102.295,102.295,0,32
CGZ2023Z,20231124,1517,102.300,102.300,102.300,102.300,1,5
CGZ2023Z,20231124,1519,102.295,102.295,102.295,102.295,1,1
CGZ2023Z,20231124,1524,102.305,102.305,102.305,102.305,1,3
CGZ2023Z,20231124,1528,102.300,102.300,102.300,102.300,1,10
CGZ2023Z,20231124,1529,102.300,102.305,102.295,102.305,2,44
CGZ2023Z,20231126,1902,102.275,102.285,102.275,102.285,2,5
CGZ2023Z,20231126,1903,102.285,102.295,102.285,102.295,1,5
CGZ2023Z,20231126,1904,102.245,102.250,102.245,102.250,2,20
CGZ2023Z,20231126,1915,102.255,102.255,102.250,102.250,2,3
CGZ2023Z,20231126,2022,102.255,102.255,102.255,102.255,1,9
CGZ2023Z,20231126,2126,102.260,102.260,102.260,102.260,1,1
CGZ2023Z,20231126,2127,102.260,102.260,102.255,102.260,4,44
CGZ2023Z,20231126,2129,102.260,102.260,102.260,102.260,0,13
CGZ2023Z,20231127,0100,102.275,102.275,102.275,102.275,1,1
CGZ2023Z,20231127,0103,102.280,102.280,102.280,102.280,1,4
CGZ2023Z,20231127,0104,102.280,102.280,102.280,102.280,0,8
CGZ2023Z,20231127,0111,102.280,102.280,102.280,102.280,0,3
CGZ2023Z,20231127,0115,102.280,102.280,102.280,102.280,0,9
CGZ2023Z,20231127,0116,102.275,102.275,102.275,102.275,1,3
CGZ2023Z,20231127,0133,102.275,102.275,102.275,102.275,0,37
CGZ2023Z,20231127,0134,102.275,102.275,102.275,102.275,0,4
CGZ2023Z,20231127,0143,102.280,102.280,102.280,102.280,1,18
CGZ2023Z,20231127,0144,102.280,102.280,102.280,102.280,0,63
CGZ2023Z,20231127,0207,102.285,102.285,102.285,102.285,1,2
CGZ2023Z,20231127,0228,102.275,102.275,102.275,102.275,1,4
CGZ2023Z,20231127,0231,102.275,102.275,102.275,102.275,0,1
CGZ2023Z,20231127,0250,102.275,102.275,102.275,102.275,0,4
CGZ2023Z,20231127,0251,102.275,102.275,102.275,102.275,0,36
CGZ2023Z,20231127,0255,102.275,102.275,102.275,102.275,0,2
CGZ2023Z,20231127,0303,102.275,102.275,102.275,102.275,0,2
CGZ2023Z,20231127,0318,102.280,102.280,102.280,102.280,1,19
CGZ2023Z,20231127,0319,102.270,102.270,102.270,102.270,1,10
CGZ2023Z,20231127,0336,102.275,102.275,102.270,102.275,3,179
CGZ2023Z,20231127,0337,102.280,102.285,102.280,102.285,2,19
CGZ2023Z,20231127,0402,102.290,102.290,102.290,102.290,1,18
CGZ2023Z,20231127,0409,102.290,102.290,102.290,102.290,0,20
CGZ2023Z,20231127,0428,102.300,102.300,102.300,102.300,1,20
CGZ2023Z,20231127,0435,102.305,102.305,102.305,102.305,1,1
CGZ2023Z,20231127,0436,102.305,102.305,102.305,102.305,0,1
CGZ2023Z,20231127,0449,102.315,102.315,102.315,102.315,1,2
CGZ2023Z,20231127,0450,102.320,102.320,102.320,102.320,1,42
CGZ2023Z,20231127,0452,102.320,102.320,102.315,102.315,1,8
CGZ2023Z,20231127,0453,102.315,102.315,102.315,102.315,0,25
CGZ2023Z,20231127,0454,102.315,102.315,102.315,102.315,0,41
CGZ2023Z,20231127,0500,102.310,102.310,102.310,102.310,1,1
CGZ2023Z,20231127,0504,102.315,102.315,102.315,102.315,1,7
CGZ2023Z,20231127,0514,102.315,102.315,102.315,102.315,0,4
CGZ2023Z,20231127,0534,102.310,102.310,102.310,102.310,1,4
CGZ2023Z,20231127,0535,102.305,102.305,102.300,102.300,2,8
CGZ2023Z,20231127,0600,102.310,102.310,102.310,102.310,1,23
CGZ2023Z,20231127,0607,102.310,102.310,102.310,102.310,0,23
CGZ2023Z,20231127,0608,102.310,102.310,102.310,102.310,0,5
CGZ2023Z,20231127,0612,102.315,102.315,102.315,102.315,1,11
CGZ2023Z,20231127,0613,102.315,102.315,102.315,102.315,0,132
CGZ2023Z,20231127,0620,102.325,102.330,102.325,102.330,2,8
CGZ2023Z,20231127,0626,102.330,102.330,102.330,102.330,0,50
CGZ2023Z,20231127,0627,102.325,102.325,102.325,102.325,1,15
CGZ2023Z,20231127,0628,102.325,102.325,102.325,102.325,0,123
CGZ2023Z,20231127,0629,102.325,102.325,102.325,102.325,0,4
CGZ2023Z,20231127,0630,102.325,102.325,102.325,102.325,0,53
CGZ2023Z,20231127,0633,102.325,102.325,102.325,102.325,0,10
CGZ2023Z,20231127,0635,102.325,102.325,102.325,102.325,0,6
CGZ2023Z,20231127,0637,102.320,102.325,102.320,102.325,2,13
CGZ2023Z,20231127,0639,102.320,102.320,102.320,102.320,1,103
CGZ2023Z,20231127,0640,102.325,102.325,102.325,102.325,1,1
CGZ2023Z,20231127,0641,102.330,102.330,102.330,102.330,1,8
CGZ2023Z,20231127,0642,102.325,102.325,102.325,102.325,1,16
CGZ2023Z,20231127,0648,102.330,102.330,102.330,102.330,1,1
CGZ2023Z,20231127,0656,102.325,102.325,102.325,102.325,1,26
CGZ2023Z,20231127,0658,102.325,102.325,102.325,102.325,0,76
CGZ2023Z,20231127,0701,102.325,102.330,102.325,102.330,1,81
CGZ2023Z,20231127,0703,102.325,102.325,102.325,102.325,1,2
CGZ2023Z,20231127,0705,102.335,102.345,102.335,102.345,3,11
CGZ2023Z,20231127,0707,102.350,102.350,102.350,102.350,1,5
CGZ2023Z,20231127,0713,102.350,102.350,102.340,102.340,2,3
CGZ2023Z,20231127,0716,102.325,102.335,102.325,102.335,2,46
CGZ2023Z,20231127,0718,102.335,102.335,102.335,102.335,0,1
CGZ2023Z,20231127,0719,102.340,102.340,102.335,102.335,2,116
CGZ2023Z,20231127,0720,102.340,102.340,102.340,102.340,1,11
CGZ2023Z,20231127,0721,102.335,102.335,102.335,102.335,1,184
CGZ2023Z,20231127,0722,102.340,102.340,102.340,102.340,1,1
CGZ2023Z,20231127,0723,102.330,102.335,102.330,102.330,3,44
CGZ2023Z,20231127,0724,102.335,102.335,102.330,102.330,4,65
CGZ2023Z,20231127,0725,102.330,102.340,102.330,102.340,5,151
CGZ2023Z,20231127,0726,102.335,102.340,102.330,102.330,3,47
CGZ2023Z,20231127,0727,102.335,102.340,102.330,102.340,9,66
CGZ2023Z,20231127,0728,102.330,102.340,102.330,102.330,5,102
CGZ2023Z,20231127,0729,102.340,102.340,102.340,102.340,1,33
CGZ2023Z,20231127,0730,102.340,102.340,102.340,102.340,0,24
CGZ2023Z,20231127,0731,102.335,102.340,102.335,102.335,3,12
CGZ2023Z,20231127,0732,102.335,102.340,102.335,102.335,2,16
CGZ2023Z,20231127,0733,102.335,102.340,102.335,102.340,3,32
CGZ2023Z,20231127,0734,102.345,102.345,102.335,102.335,3,15
CGZ2023Z,20231127,0736,102.345,102.345,102.345,102.345,1,24
CGZ2023Z,20231127,0737,102.345,102.345,102.345,102.345,0,84
CGZ2023Z,20231127,0738,102.345,102.345,102.345,102.345,0,51
CGZ2023Z,20231127,0739,102.345,102.345,102.345,102.345,0,24
CGZ2023Z,20231127,0740,102.345,102.345,102.340,102.345,2,169
CGZ2023Z,20231127,0741,102.345,102.345,102.340,102.340,1,70
CGZ2023Z,20231127,0742,102.335,102.335,102.335,102.335,1,24
CGZ2023Z,20231127,0743,102.330,102.330,102.330,102.330,1,52
CGZ2023Z,20231127,0744,102.335,102.335,102.330,102.330,2,61
CGZ2023Z,20231127,0745,102.330,102.335,102.330,102.335,3,134
CGZ2023Z,20231127,0747,102.340,102.340,102.340,102.340,1,64
CGZ2023Z,20231127,0748,102.340,102.340,102.340,102.340,0,1
CGZ2023Z,20231127,0753,102.345,102.350,102.345,102.350,2,34
CGZ2023Z,20231127,0800,102.340,102.340,102.340,102.340,1,1
CGZ2023Z,20231127,0804,102.335,102.335,102.335,102.335,1,1
CGZ2023Z,20231127,0809,102.330,102.330,102.330,102.330,1,23
CGZ2023Z,20231127,0810,102.330,102.335,102.330,102.330,2,100
CGZ2023Z,20231127,0811,102.335,102.335,102.330,102.330,6,54
CGZ2023Z,20231127,0812,102.330,102.335,102.330,102.335,1,64
CGZ2023Z,20231127,0813,102.330,102.330,102.330,102.330,1,2
CGZ2023Z,20231127,0814,102.325,102.325,102.325,102.325,1,58
CGZ2023Z,20231127,0816,102.330,102.330,102.330,102.330,1,1
CGZ2023Z,20231127,0819,102.335,102.335,102.335,102.335,1,1
CGZ2023Z,20231127,0822,102.335,102.340,102.335,102.340,1,3
CGZ2023Z,20231127,0824,102.335,102.340,102.335,102.340,2,4
CGZ2023Z,20231127,0825,102.335,102.335,102.335,102.335,1,6
CGZ2023Z,20231127,0827,102.335,102.335,102.330,102.330,1,56
CGZ2023Z,20231127,0828,102.330,102.335,102.330,102.335,1,182
CGZ2023Z,20231127,0829,102.335,102.335,102.335,102.335,0,17
CGZ2023Z,20231127,0830,102.335,102.335,102.335,102.335,0,32
CGZ2023Z,20231127,0831,102.335,102.335,102.335,102.335,0,25
CGZ2023Z,20231127,0833,102.330,102.330,102.330,102.330,1,161
CGZ2023Z,20231127,0837,102.330,102.330,102.330,102.330,0,29
CGZ2023Z,20231127,0840,102.335,102.335,102.335,102.335,1,4
CGZ2023Z,20231127,0841,102.340,102.340,102.340,102.340,1,25
CGZ2023Z,20231127,0842,102.340,102.340,102.340,102.340,0,34
CGZ2023Z,20231127,0843,102.340,102.340,102.340,102.340,0,114
CGZ2023Z,20231127,0845,102.340,102.345,102.340,102.345,1,253
CGZ2023Z,20231127,0852,102.340,102.340,102.340,102.340,1,5
CGZ2023Z,20231127,0854,102.340,102.345,102.340,102.345,1,205
CGZ2023Z,20231127,0855,102.340,102.340,102.335,102.340,3,281
CGZ2023Z,20231127,0856,102.345,102.345,102.345,102.345,1,22
CGZ2023Z,20231127,0857,102.340,102.340,102.340,102.340,1,63
CGZ2023Z,20231127,0859,102.340,102.340,102.340,102.340,0,7
CGZ2023Z,20231127,0900,102.345,102.355,102.345,102.355,2,26
CGZ2023Z,20231127,0901,102.365,102.365,102.365,102.365,1,2
CGZ2023Z,20231127,0902,102.355,102.355,102.355,102.355,1,71
CGZ2023Z,20231127,0904,102.360,102.360,102.360,102.360,1,54
CGZ2023Z,20231127,0906,102.345,102.345,102.345,102.345,1,55
CGZ2023Z,20231127,0907,102.350,102.355,102.350,102.355,4,125
CGZ2023Z,20231127,0909,102.360,102.360,102.350,102.350,2,263
CGZ2023Z,20231127,0910,102.355,102.355,102.350,102.355,5,85
CGZ2023Z,20231127,0912,102.350,102.355,102.350,102.350,3,76
CGZ2023Z,20231127,0913,102.355,102.355,102.355,102.355,1,27
CGZ2023Z,20231127,0914,102.355,102.355,102.355,102.355,0,6
CGZ2023Z,20231127,0916,102.355,102.355,102.355,102.355,0,69
CGZ2023Z,20231127,0917,102.350,102.350,102.350,102.350,1,7
CGZ2023Z,20231127,0920,102.355,102.355,102.355,102.355,1,274
CGZ2023Z,20231127,0922,102.350,102.350,102.350,102.350,1,95
CGZ2023Z,20231127,0926,102.355,102.365,102.355,102.365,3,122
CGZ2023Z,20231127,0928,102.360,102.360,102.360,102.360,1,21
CGZ2023Z,20231127,0930,102.365,102.365,102.360,102.360,2,101
CGZ2023Z,20231127,0931,102.355,102.355,102.355,102.355,1,12
CGZ2023Z,20231127,0933,102.355,102.355,102.350,102.350,1,11
CGZ2023Z,20231127,0934,102.350,102.350,102.350,102.350,0,19
CGZ2023Z,20231127,0935,102.350,102.350,102.350,102.350,0,6
CGZ2023Z,20231127,0937,102.355,102.355,102.350,102.350,2,20
CGZ2023Z,20231127,0939,102.345,102.345,102.345,102.345,1,23
CGZ2023Z,20231127,0941,102.350,102.355,102.350,102.355,2,2
CGZ2023Z,20231127,0943,102.360,102.365,102.350,102.350,4,38
CGZ2023Z,20231127,0944,102.350,102.350,102.345,102.345,1,137
CGZ2023Z,20231127,0945,102.345,102.360,102.345,102.355,6,215
CGZ2023Z,20231127,0947,102.345,102.350,102.345,102.350,2,22
CGZ2023Z,20231127,0948,102.345,102.345,102.345,102.345,1,2
CGZ2023Z,20231127,0952,102.350,102.355,102.350,102.355,2,181
CGZ2023Z,20231127,0953,102.355,102.360,102.355,102.360,1,69
CGZ2023Z,20231127,0954,102.360,102.360,102.360,102.360,0,354
CGZ2023Z,20231127,0955,102.350,102.350,102.350,102.350,1,61
CGZ2023Z,20231127,0956,102.345,102.345,102.345,102.345,1,179
CGZ2023Z,20231127,0957,102.345,102.350,102.345,102.350,1,56
CGZ2023Z,20231127,0958,102.350,102.350,102.350,102.350,0,32
CGZ2023Z,20231127,1003,102.350,102.350,102.350,102.350,0,6
CGZ2023Z,20231127,1005,102.350,102.350,102.350,102.350,0,2
CGZ2023Z,20231127,1006,102.345,102.345,102.345,102.345,1,50
CGZ2023Z,20231127,1007,102.345,102.350,102.345,102.350,1,86
CGZ2023Z,20231127,1008,102.350,102.350,102.350,102.350,0,20
CGZ2023Z,20231127,1010,102.350,102.350,102.350,102.350,0,3
CGZ2023Z,20231127,1011,102.350,102.350,102.350,102.350,0,50
CGZ2023Z,20231127,1014,102.350,102.350,102.350,102.350,0,1
CGZ2023Z,20231127,1015,102.355,102.355,102.355,102.355,1,3
CGZ2023Z,20231127,1016,102.350,102.350,102.350,102.350,1,25
CGZ2023Z,20231127,1017,102.350,102.350,102.350,102.350,0,2
CGZ2023Z,20231127,1018,102.345,102.350,102.345,102.350,2,143
CGZ2023Z,20231127,1019,102.350,102.355,102.350,102.355,1,51
CGZ2023Z,20231127,1021,102.350,102.350,102.350,102.350,1,177
CGZ2023Z,20231127,1022,102.350,102.350,102.350,102.350,0,3
CGZ2023Z,20231127,1023,102.350,102.350,102.350,102.350,0,2
CGZ2023Z,20231127,1024,102.350,102.350,102.350,102.350,0,2
CGZ2023Z,20231127,1025,102.350,102.350,102.350,102.350,0,55
CGZ2023Z,20231127,1026,102.350,102.350,102.350,102.350,0,12
CGZ2023Z,20231127,1027,102.350,102.350,102.350,102.350,0,12
CGZ2023Z,20231127,1028,102.350,102.350,102.350,102.350,0,14
CGZ2023Z,20231127,1032,102.350,102.350,102.345,102.350,2,162
CGZ2023Z,20231127,1035,102.345,102.345,102.345,102.345,1,175
CGZ2023Z,20231127,1040,102.350,102.355,102.350,102.355,2,147
CGZ2023Z,20231127,1044,102.355,102.355,102.355,102.355,0,21
CGZ2023Z,20231127,1046,102.360,102.360,102.360,102.360,1,1
CGZ2023Z,20231127,1047,102.360,102.365,102.355,102.360,3,12
CGZ2023Z,20231127,1048,102.365,102.365,102.365,102.365,1,12
CGZ2023Z,20231127,1049,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1050,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1051,102.360,102.360,102.360,102.360,1,2
CGZ2023Z,20231127,1052,102.360,102.360,102.360,102.360,0,2
CGZ2023Z,20231127,1053,102.365,102.365,102.365,102.365,1,5
CGZ2023Z,20231127,1054,102.360,102.360,102.360,102.360,1,2
CGZ2023Z,20231127,1055,102.365,102.365,102.365,102.365,1,2
CGZ2023Z,20231127,1056,102.365,102.365,102.365,102.365,0,32
CGZ2023Z,20231127,1057,102.365,102.365,102.365,102.365,0,12
CGZ2023Z,20231127,1058,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1059,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1100,102.360,102.365,102.360,102.365,4,80
CGZ2023Z,20231127,1101,102.365,102.365,102.360,102.360,1,4
CGZ2023Z,20231127,1102,102.365,102.365,102.360,102.365,3,75
CGZ2023Z,20231127,1103,102.365,102.365,102.365,102.365,0,1
CGZ2023Z,20231127,1104,102.365,102.365,102.360,102.365,2,383
CGZ2023Z,20231127,1105,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1106,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1107,102.365,102.365,102.365,102.365,0,5
CGZ2023Z,20231127,1110,102.365,102.365,102.365,102.365,0,1
CGZ2023Z,20231127,1111,102.365,102.365,102.365,102.365,0,1
CGZ2023Z,20231127,1118,102.365,102.365,102.365,102.365,0,1
CGZ2023Z,20231127,1119,102.360,102.365,102.360,102.365,4,7
CGZ2023Z,20231127,1120,102.360,102.365,102.360,102.360,5,10
CGZ2023Z,20231127,1121,102.365,102.365,102.365,102.365,1,2
CGZ2023Z,20231127,1122,102.360,102.365,102.360,102.365,2,4
CGZ2023Z,20231127,1123,102.365,102.365,102.360,102.365,2,22
CGZ2023Z,20231127,1124,102.365,102.365,102.360,102.365,2,21
CGZ2023Z,20231127,1125,102.365,102.365,102.365,102.365,0,1
CGZ2023Z,20231127,1126,102.360,102.365,102.360,102.365,2,3
CGZ2023Z,20231127,1127,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1128,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1129,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1130,102.360,102.360,102.360,102.360,1,2
CGZ2023Z,20231127,1131,102.360,102.360,102.360,102.360,0,2
CGZ2023Z,20231127,1132,102.365,102.365,102.365,102.365,1,2
CGZ2023Z,20231127,1133,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1134,102.365,102.365,102.365,102.365,0,3
CGZ2023Z,20231127,1135,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1136,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1137,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1138,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1139,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1140,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1141,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1142,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1143,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1144,102.365,102.365,102.365,102.365,0,3
CGZ2023Z,20231127,1145,102.365,102.370,102.365,102.370,1,110
CGZ2023Z,20231127,1146,102.365,102.365,102.365,102.365,1,2
CGZ2023Z,20231127,1148,102.360,102.360,102.360,102.360,1,6
CGZ2023Z,20231127,1155,102.365,102.365,102.365,102.365,1,18
CGZ2023Z,20231127,1157,102.365,102.365,102.365,102.365,0,3
CGZ2023Z,20231127,1158,102.365,102.365,102.360,102.360,1,48
CGZ2023Z,20231127,1159,102.365,102.365,102.365,102.365,1,2
CGZ2023Z,20231127,1200,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1201,102.365,102.365,102.365,102.365,0,2
CGZ2023Z,20231127,1202,102.365,102.385,102.365,102.385,2,9
CGZ2023Z,20231127,1203,102.385,102.385,102.385,102.385,0,24
CGZ2023Z,20231127,1204,102.380,102.385,102.380,102.385,2,4
CGZ2023Z,20231127,1205,102.380,102.380,102.380,102.380,1,3
CGZ2023Z,20231127,1206,102.385,102.390,102.380,102.380,3,134
CGZ2023Z,20231127,1207,102.385,102.385,102.380,102.385,3,6
CGZ2023Z,20231127,1208,102.385,102.385,102.385,102.385,0,2
CGZ2023Z,20231127,1209,102.385,102.385,102.385,102.385,0,2
CGZ2023Z,20231127,1210,102.385,102.385,102.385,102.385,0,5
CGZ2023Z,20231127,1211,102.380,102.380,102.380,102.380,1,1
CGZ2023Z,20231127,1214,102.375,102.375,102.375,102.375,1,7
CGZ2023Z,20231127,1215,102.370,102.370,102.370,102.370,1,23
CGZ2023Z,20231127,1216,102.365,102.370,102.360,102.365,5,29
CGZ2023Z,20231127,1217,102.360,102.365,102.360,102.360,3,35
CGZ2023Z,20231127,1218,102.360,102.360,102.360,102.360,0,42
CGZ2023Z,20231127,1219,102.360,102.360,102.360,102.360,0,41
CGZ2023Z,20231127,1220,102.360,102.365,102.360,102.365,1,58
CGZ2023Z,20231127,1221,102.360,102.370,102.360,102.365,4,26
CGZ2023Z,20231127,1222,102.365,102.370,102.365,102.370,1,18
CGZ2023Z,20231127,1223,102.365,102.370,102.365,102.365,3,18
CGZ2023Z,20231127,1224,102.365,102.370,102.360,102.360,5,15
CGZ2023Z,20231127,1225,102.360,102.370,102.360,102.365,5,21
CGZ2023Z,20231127,1226,102.370,102.370,102.360,102.360,6,17
CGZ2023Z,20231127,1227,102.360,102.370,102.360,102.365,5,79
CGZ2023Z,20231127,1228,102.360,102.370,102.355,102.355,10,51
CGZ2023Z,20231127,1229,102.355,102.365,102.355,102.360,5,22
CGZ2023Z,20231127,1230,102.365,102.365,102.365,102.365,1,24
CGZ2023Z,20231127,1231,102.370,102.370,102.365,102.365,2,38
CGZ2023Z,20231127,1234,102.370,102.370,102.370,102.370,1,11
CGZ2023Z,20231127,1239,102.365,102.370,102.365,102.370,2,37
CGZ2023Z,20231127,1241,102.370,102.370,102.370,102.370,0,100
CGZ2023Z,20231127,1256,102.375,102.375,102.375,102.375,1,64
CGZ2023Z,20231127,1300,102.370,102.370,102.370,102.370,1,43
CGZ2023Z,20231127,1309,102.370,102.370,102.365,102.365,3,106
CGZ2023Z,20231127,1310,102.370,102.370,102.370,102.370,1,3
CGZ2023Z,20231127,1311,102.370,102.370,102.370,102.370,0,4
CGZ2023Z,20231127,1312,102.370,102.370,102.370,102.370,0,3
CGZ2023Z,20231127,1313,102.370,102.370,102.370,102.370,0,1
CGZ2023Z,20231127,1314,102.370,102.370,102.370,102.370,0,56
CGZ2023Z,20231127,1316,102.370,102.375,102.370,102.375,1,125
CGZ2023Z,20231127,1317,102.375,102.375,102.370,102.370,1,39
CGZ2023Z,20231127,1318,102.370,102.370,102.370,102.370,0,16
CGZ2023Z,20231127,1319,102.370,102.370,102.370,102.370,0,4
CGZ2023Z,20231127,1321,102.375,102.375,102.375,102.375,1,78
CGZ2023Z,20231127,1327,102.375,102.375,102.375,102.375,0,53
CGZ2023Z,20231127,1330,102.380,102.380,102.380,102.380,1,5
CGZ2023Z,20231127,1331,102.380,102.380,102.375,102.375,1,3
CGZ2023Z,20231127,1332,102.375,102.375,102.375,102.375,0,3
CGZ2023Z,20231127,1333,102.375,102.375,102.375,102.375,0,18
CGZ2023Z,20231127,1334,102.375,102.375,102.375,102.375,0,2
CGZ2023Z,20231127,1335,102.375,102.375,102.375,102.375,0,3
CGZ2023Z,20231127,1336,102.375,102.380,102.375,102.380,1,41
CGZ2023Z,20231127,1337,102.380,102.380,102.380,102.380,0,1
CGZ2023Z,20231127,1338,102.380,102.380,102.380,102.380,0,4
CGZ2023Z,20231127,1339,102.380,102.380,102.380,102.380,0,3
CGZ2023Z,20231127,1340,102.380,102.380,102.380,102.380,0,3
CGZ2023Z,20231127,1341,102.380,102.385,102.380,102.380,2,153
CGZ2023Z,20231127,1342,102.380,102.380,102.380,102.380,0,2
CGZ2023Z,20231127,1343,102.380,102.380,102.380,102.380,0,6
CGZ2023Z,20231127,1344,102.380,102.380,102.380,102.380,0,3
CGZ2023Z,20231127,1345,102.380,102.380,102.380,102.380,0,3
CGZ2023Z,20231127,1346,102.380,102.380,102.380,102.380,0,51
CGZ2023Z,20231127,1349,102.375,102.375,102.375,102.375,1,1
CGZ2023Z,20231127,1352,102.380,102.380,102.380,102.380,1,38
CGZ2023Z,20231127,1354,102.380,102.380,102.380,102.380,0,22
CGZ2023Z,20231127,1355,102.380,102.380,102.380,102.380,0,43
CGZ2023Z,20231127,1357,102.375,102.380,102.375,102.380,2,54
CGZ2023Z,20231127,1359,102.380,102.380,102.380,102.380,0,100
CGZ2023Z,20231127,1400,102.375,102.375,102.370,102.370,2,39
CGZ2023Z,20231127,1402,102.380,102.380,102.380,102.380,1,0
CGZ2023Z,20231127,1403,102.380,102.380,102.380,102.380,0,7
CGZ2023Z,20231127,1408,102.380,102.380,102.380,102.380,0,114
CGZ2023Z,20231127,1409,102.380,102.380,102.380,102.380,0,23
CGZ2023Z,20231127,1417,102.380,102.380,102.380,102.380,0,10
CGZ2023Z,20231127,1418,102.380,102.380,102.380,102.380,0,30
CGZ2023Z,20231127,1421,102.375,102.375,102.375,102.375,1,4
CGZ2023Z,20231127,1423,102.380,102.380,102.375,102.380,5,171
CGZ2023Z,20231127,1425,102.380,102.380,102.380,102.380,0,7
CGZ2023Z,20231127,1429,102.375,102.375,102.360,102.365,9,296
CGZ2023Z,20231127,1430,102.380,102.380,102.365,102.365,2,54
CGZ2023Z,20231127,1431,102.370,102.370,102.370,102.370,1,21
CGZ2023Z,20231127,1434,102.370,102.370,102.370,102.370,0,8
CGZ2023Z,20231127,1435,102.375,102.375,102.375,102.375,1,1
CGZ2023Z,20231127,1436,102.375,102.375,102.375,102.375,0,6
CGZ2023Z,20231127,1440,102.375,102.375,102.375,102.375,0,8
CGZ2023Z,20231127,1453,102.385,102.385,102.370,102.370,2,117
CGZ2023Z,20231127,1454,102.370,102.370,102.365,102.365,1,71
CGZ2023Z,20231127,1455,102.370,102.370,102.365,102.370,3,118
CGZ2023Z,20231127,1456,102.370,102.370,102.370,102.370,0,1
CGZ2023Z,20231127,1458,102.375,102.375,102.370,102.370,2,34
CGZ2023Z,20231127,1514,102.380,102.380,102.370,102.370,2,53
CGZ2023Z,20231127,1515,102.370,102.370,102.370,102.370,0,1
CGZ2023Z,20231127,1520,102.370,102.370,102.370,102.370,0,25
CGZ2023Z,20231127,1521,102.370,102.370,102.370,102.370,0,55
CGZ2023Z,20231127,1522,102.370,102.370,102.370,102.370,0,9
CGZ2023Z,20231127,1523,102.370,102.370,102.370,102.370,0,89
CGZ2023Z,20231127,1524,102.375,102.375,102.375,102.375,1,11
CGZ2023Z,20231127,1527,102.380,102.380,102.380,102.380,1,4
CGZ2023Z,20231127,1529,102.380,102.380,102.380,102.380,0,1
CGZ2023Z,20231127,1900,102.410,102.410,102.400,102.400,2,8
CGZ2023Z,20231127,1901,102.400,102.410,102.400,102.410,1,9
CGZ2023Z,20231127,1950,102.375,102.375,102.375,102.375,1,6
CGZ2023Z,20231128,0133,102.375,102.375,102.375,102.375,0,7
CGZ2023Z,20231128,0154,102.385,102.385,102.385,102.385,1,7
CGZ2023Z,20231128,0239,102.355,102.355,102.355,102.355,1,5
CGZ2023Z,20231128,0246,102.350,102.350,102.345,102.345,2,38
CGZ2023Z,20231128,0249,102.365,102.365,102.365,102.365,1,24
CGZ2023Z,20231128,0324,102.365,102.365,102.365,102.365,0,5
CGZ2023Z,20231128,0635,102.355,102.355,102.355,102.355,1,5
CGZ2023Z,20231128,0748,102.375,102.375,102.375,102.375,1,17
CGZ2023Z,20231128,0755,102.370,102.370,102.370,102.370,1,9
CGZ2023Z,20231128,0817,102.375,102.375,102.375,102.375,1,7
CGZ2023Z,20231128,0820,102.370,102.370,102.370,102.370,1,4
CGZ2023Z,20231128,0822,102.370,102.370,102.370,102.370,0,2
CGZ2023Z,20231128,0832,102.380,102.380,102.380,102.380,1,8
CGZ2023Z,20231128,0840,102.370,102.370,102.370,102.370,1,37
CGZ2023Z,20231128,0847,102.385,102.390,102.385,102.390,2,12
CGZ2023Z,20231128,0851,102.395,102.395,102.395,102.395,1,6
CGZ2023Z,20231128,0946,102.465,102.465,102.455,102.455,3,66
CGZ2023Z,20231128,0947,102.460,102.460,102.460,102.460,1,14
CGZ2023Z,20231128,1103,102.535,102.535,102.535,102.535,1,78
CGZ2023Z,20231128,1147,102.535,102.535,102.535,102.535,0,20
CGZ2023Z,20231128,1149,102.535,102.535,102.535,102.535,0,7
CGZ2023Z,20231128,1154,102.520,102.535,102.520,102.535,2,20
CGZ2023Z,20231128,1245,102.510,102.510,102.510,102.510,1,14
CGZ2023Z,20231128,1247,102.510,102.510,102.510,102.510,0,4
CGZ2023Z,20231128,1326,102.530,102.530,102.530,102.530,1,2
CGZ2023Z,20231128,1336,102.520,102.540,102.520,102.540,2,57
CGZ2023Z,20231128,1350,102.540,102.540,102.540,102.540,0,50
CGZ2023Z,20231128,1359,102.550,102.550,102.550,102.550,1,150
CGZ2023Z,20231128,1402,102.555,102.555,102.555,102.555,1,0
CGZ2023Z,20231128,1445,102.565,102.565,102.565,102.565,1,7
CGZ2023Z,20231128,1453,102.575,102.575,102.575,102.575,1,20
CGZ2023Z,20231128,1454,102.585,102.585,102.585,102.585,1,11
CGZ2023Z,20231128,1528,102.570,102.575,102.570,102.575,2,8
CGZ2023Z,20231129,0817,102.700,102.700,102.700,102.700,1,26
CGZ2023Z,20231129,1246,102.740,102.740,102.740,102.740,1,3
CGZ2023Z,20231129,1316,102.745,102.745,102.745,102.745,1,2
CGZ2023Z,20231129,1318,102.745,102.755,102.745,102.745,8,291
CGZ2023Z,20231129,1400,102.745,102.760,102.745,102.745,4,34
CGZ2023Z,20231129,1402,102.730,102.730,102.730,102.730,1,0
CGZ2023Z,20231130,1402,102.655,102.655,102.655,102.655,1,0
CGZ2023Z,20231201,1402,102.885,102.885,102.885,102.885,1,0
CGZ2023Z,20231204,1401,102.775,102.775,102.775,102.775,1,0
CGZ2023Z,20231205,1402,102.910,102.910,102.910,102.910,1,0
CGZ2023Z,20231206,1402,102.900,102.900,102.900,102.900,1,0
CGZ2023Z,20231207,1405,102.925,102.925,102.925,102.925,1,0
CGZ2023Z,20231208,1406,102.725,102.725,102.725,102.725,1,0
CGZ2023Z,20231211,1401,102.650,102.650,102.650,102.650,1,0
CGZ2023Z,20231212,1401,102.610,102.610,102.610,102.610,1,0
CGZ2023Z,20231213,1402,103.005,103.005,103.005,103.005,1,0
CGZ2023Z,20231214,1401,103.140,103.140,103.140,103.140,1,0
CGZ2023Z,20231215,1401,103.055,103.055,103.055,103.055,1,0
CGZ2023Z,20231218,1204,103.010,103.010,103.010,103.010,1,0